Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.366,42 +626,05 (+1,01%)
Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT241115C00000500 | 2024-06-14 10:40AM EDT | 0.50 | 1.88 | 1.60 | 2.60 | 0.00 | - | 2 | 6 | 489.06% |
| RXT241115C00001000 | 2024-06-12 2:37PM EDT | 1.00 | 1.20 | 0.75 | 1.75 | 0.00 | - | - | 1 | 328.13% |
| RXT241115C00001500 | 2024-07-26 12:19PM EDT | 1.50 | 1.00 | 0.80 | 1.15 | -0.21 | -17.36% | 1 | 85 | 123.44% |
| RXT241115C00002000 | 2024-07-24 11:22AM EDT | 2.00 | 0.67 | 0.35 | 0.75 | -0.24 | -26.37% | 1 | 225 | 85.94% |
| RXT241115C00003000 | 2024-07-26 10:26AM EDT | 3.00 | 0.26 | 0.30 | 0.40 | -0.04 | -13.33% | 8 | 1,003 | 114.45% |
| RXT241115C00004000 | 2024-07-26 12:05PM EDT | 4.00 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 1 | 51 | 123.05% |
| RXT241115C00005000 | 2024-06-28 3:46PM EDT | 5.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 22 | 260 | 127.34% |
| RXT241115C00006000 | 2024-06-28 9:37AM EDT | 6.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 200 | 136.72% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT241115P00001000 | 2024-05-02 3:43PM EDT | 1.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 26 | 162.50% |
| RXT241115P00001500 | 2024-06-11 10:10AM EDT | 1.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 43 | 97.66% |
| RXT241115P00002000 | 2024-07-15 11:07AM EDT | 2.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 20 | 255 | 78.91% |
| RXT241115P00003000 | 2024-07-25 1:05PM EDT | 3.00 | 0.91 | 0.65 | 1.10 | 0.00 | - | 5 | 27 | 71.48% |
| RXT241115P00004000 | 2024-07-22 2:18PM EDT | 4.00 | 1.65 | 1.65 | 2.00 | 0.00 | - | - | 1 | 90.63% |
