Deutsche Märkte öffnen in 2 Stunden 56 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.624,05 +2.140,88 (+4,00%) CMC Crypto 200
1.287,35 +16,61 (+1,31%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517C00000500 | 2024-04-22 2:23PM EDT | 0.50 | 1.00 | 1.10 | 1.85 | 0.00 | - | 1 | 0 | 993.75% |
| RXT240517C00001000 | 2024-04-30 10:30AM EDT | 1.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 2 | 182 | 168.75% |
| RXT240517C00001500 | 2024-05-01 3:02PM EDT | 1.50 | 0.34 | 0.05 | 0.40 | 0.00 | - | 3 | 110 | 203.13% |
| RXT240517C00002000 | 2024-05-02 3:43PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 213 | 1,604 | 95.31% |
| RXT240517C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 414 | 181.25% |
| RXT240517C00004000 | 2024-03-05 11:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 470 | 243.75% |
| RXT240517C00005000 | 2024-02-29 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 334.38% |
| RXT240517C00006000 | 2024-03-13 10:54AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 39 | 328.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517P00001000 | 2024-04-29 10:40AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,720 | 209.38% |
| RXT240517P00001500 | 2024-05-02 12:46PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 220 | 129.69% |
| RXT240517P00002000 | 2024-05-01 3:12PM EDT | 2.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 447 | 165.63% |
| RXT240517P00003000 | 2024-03-18 1:33PM EDT | 3.00 | 1.35 | 1.20 | 2.20 | 0.00 | - | 200 | 60 | 525.00% |
| RXT240517P00004000 | 2024-04-26 10:51AM EDT | 4.00 | 2.30 | 1.80 | 2.40 | 0.00 | - | 2 | 2 | 381.25% |
