Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.916,06 -470,03 (-1,22%) Bitcoin EUR
56.284,50 -2.370,36 (-4,04%) CMC Crypto 200
1.289,65 -49,41 (-3,69%) Nasdaq Compositive
15.764,82 -218,26 (-1,37%) S&P 500
5.058,34 -57,83 (-1,13%)
Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517C00000500 | 2024-04-22 2:23PM EDT | 0.50 | 1.00 | 0.90 | 1.90 | 0.00 | - | 1 | 0 | 753.13% |
| RXT240517C00001000 | 2024-04-30 10:30AM EDT | 1.00 | 0.70 | 0.65 | 0.85 | -0.05 | -6.67% | 2 | 182 | 181.25% |
| RXT240517C00001500 | 2024-04-30 10:12AM EDT | 1.50 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 3 | 107 | 151.56% |
| RXT240517C00002000 | 2024-04-29 2:42PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 1,584 | 89.06% |
| RXT240517C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 414 | 165.63% |
| RXT240517C00004000 | 2024-03-05 11:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 470 | 225.00% |
| RXT240517C00005000 | 2024-02-29 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 307.81% |
| RXT240517C00006000 | 2024-03-13 10:54AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 39 | 300.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517P00001000 | 2024-04-29 10:40AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,720 | 190.63% |
| RXT240517P00001500 | 2024-04-19 1:28PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 4 | 216 | 115.63% |
| RXT240517P00002000 | 2024-04-22 1:39PM EDT | 2.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 448 | 112.50% |
| RXT240517P00003000 | 2024-03-18 1:33PM EDT | 3.00 | 1.35 | 1.20 | 2.20 | 0.00 | - | 200 | 60 | 476.56% |
| RXT240517P00004000 | 2024-04-26 10:51AM EDT | 4.00 | 2.30 | 2.20 | 2.35 | 0.00 | - | 2 | 2 | 175.00% |
