Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.496,63 +477,20 (+0,81%)
Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240816C00001000 | 2024-04-01 12:40PM EDT | 1.00 | 0.70 | 0.75 | 0.95 | 0.00 | - | 300 | 1,137 | 84.38% |
| RXT240816C00001500 | 2024-04-04 9:59AM EDT | 1.50 | 0.64 | 0.00 | 0.70 | 0.00 | - | 10 | 59 | 151.56% |
| RXT240816C00002000 | 2024-05-01 10:48AM EDT | 2.00 | 0.29 | 0.30 | 0.40 | 0.00 | - | 15 | 797 | 107.81% |
| RXT240816C00003000 | 2024-05-03 10:43AM EDT | 3.00 | 0.15 | 0.05 | 0.20 | +0.04 | +36.36% | 10 | 258 | 103.13% |
| RXT240816C00004000 | 2024-04-25 11:19AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 608 | 103.13% |
| RXT240816C00005000 | 2024-03-12 1:46PM EDT | 5.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 121.88% |
| RXT240816C00006000 | 2024-02-26 2:31PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 150.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240816P00001000 | 2024-01-19 11:51AM EDT | 1.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 117.97% |
| RXT240816P00001500 | 2024-04-30 10:34AM EDT | 1.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 5,887 | 89.06% |
| RXT240816P00002000 | 2024-03-28 12:18PM EDT | 2.00 | 0.68 | 0.50 | 0.65 | 0.00 | - | 2 | 2,002 | 120.70% |
| RXT240816P00003000 | 2024-04-10 1:13PM EDT | 3.00 | 1.45 | 1.20 | 1.35 | 0.00 | - | 8 | 15 | 94.53% |
| RXT240816P00005000 | 2024-03-12 11:29AM EDT | 5.00 | 2.85 | 3.20 | 3.40 | 0.00 | - | 27 | 27 | 153.91% |
