Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240816C00001000 | 2024-07-17 2:27PM EDT | 1.00 | 1.55 | 0.80 | 1.80 | 0.00 | - | 3 | 764 | 240.63% |
| RXT240816C00001500 | 2024-07-25 1:25PM EDT | 1.50 | 0.90 | 0.60 | 1.50 | 0.00 | - | 1 | 52 | 339.06% |
| RXT240816C00002000 | 2024-07-25 3:59PM EDT | 2.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 62 | 413 | 145.31% |
| RXT240816C00003000 | 2024-07-25 2:43PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 1,293 | 140.63% |
| RXT240816C00004000 | 2024-07-24 1:30PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 716 | 148.44% |
| RXT240816C00005000 | 2024-07-02 3:59PM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 84 | 350.00% |
| RXT240816C00006000 | 2024-07-17 11:19AM EDT | 6.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 315.63% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240816P00001000 | 2024-01-19 11:51AM EDT | 1.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 312.50% |
| RXT240816P00001500 | 2024-06-21 12:03PM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5,875 | 159.38% |
| RXT240816P00002000 | 2024-07-26 11:10AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 10 | 2,003 | 129.69% |
| RXT240816P00003000 | 2024-07-26 10:21AM EDT | 3.00 | 0.70 | 0.70 | 0.95 | -0.02 | -2.78% | 3 | 204 | 137.50% |
| RXT240816P00004000 | 2024-07-12 12:26PM EDT | 4.00 | 1.50 | 1.20 | 2.20 | 0.00 | - | 1 | 2 | 401.56% |
| RXT240816P00005000 | 2024-03-12 11:29AM EDT | 5.00 | 2.85 | 3.20 | 3.40 | 0.00 | - | 27 | 27 | 503.91% |
