Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.307,60 +4,70 (+0,20%) EUR/USD
1,0684 +0,0011 (+0,11%) Bitcoin EUR
54.414,44 -2.872,34 (-5,01%)
Republic Services, Inc. (RSG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00150000 | 2024-04-18 2:12PM EDT | 150.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RSG240517C00155000 | 2024-04-24 12:00PM EDT | 155.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RSG240517C00160000 | 2024-04-18 2:12PM EDT | 160.00 | 29.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RSG240517C00165000 | 2024-04-17 3:44PM EDT | 165.00 | 24.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RSG240517C00170000 | 2024-04-15 2:00PM EDT | 170.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RSG240517C00175000 | 2024-04-09 3:10PM EDT | 175.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RSG240517C00180000 | 2024-04-30 12:24PM EDT | 180.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| RSG240517C00185000 | 2024-04-30 12:24PM EDT | 185.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| RSG240517C00190000 | 2024-04-30 3:59PM EDT | 190.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 72 | 315 | 0.00% |
| RSG240517C00195000 | 2024-04-30 3:59PM EDT | 195.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 83 | 376 | 1.56% |
| RSG240517C00200000 | 2024-04-30 3:40PM EDT | 200.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 40 | 202 | 6.25% |
| RSG240517C00210000 | 2024-04-30 3:29PM EDT | 210.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 49 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00165000 | 2024-04-02 3:52PM EDT | 165.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RSG240517P00170000 | 2024-04-30 9:37AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
| RSG240517P00175000 | 2024-04-30 3:54PM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| RSG240517P00180000 | 2024-04-30 3:55PM EDT | 180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 239 | 6.25% |
| RSG240517P00185000 | 2024-04-30 3:56PM EDT | 185.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 46 | 397 | 3.13% |
| RSG240517P00190000 | 2024-04-30 3:58PM EDT | 190.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 67 | 343 | 1.56% |
| RSG240517P00195000 | 2024-04-30 3:35PM EDT | 195.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 36 | 61 | 0.00% |
