Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.841,72 +283,61 (+0,72%) Bitcoin EUR
60.174,57 +3.745,77 (+6,64%) CMC Crypto 200
1.378,45 +110,51 (+8,71%) Nasdaq Compositive
16.732,59 +221,41 (+1,34%) S&P 500
5.301,64 +54,96 (+1,05%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 29.39 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 24.61 | 0.00 | - | - | 1 | 165.00 | 0.31 | 0.00 | - | 1 | 2 |
| 18.42 | 0.00 | - | 1 | 4 | 170.00 | 0.05 | 0.00 | - | 20 | 28 |
| 13.39 | 0.00 | - | 1 | 0 | 175.00 | 0.04 | 0.00 | - | 1 | 27 |
| 8.30 | 0.00 | - | 15 | 19 | 180.00 | 0.05 | 0.00 | - | 3 | 222 |
| 2.10 | -1.05 | -33.33% | 4 | 104 | 185.00 | 0.30 | +0.10 | +50.00% | 11 | 366 |
| 0.08 | -0.12 | -60.00% | 11 | 379 | 190.00 | 2.79 | 0.00 | - | 3 | 335 |
| 0.09 | 0.00 | - | 3 | 374 | 195.00 | 6.80 | 0.00 | - | 22 | 3 |
| 0.09 | 0.00 | - | 5 | 177 | 200.00 | 15.16 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 49 | 210.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 15 | 220.00 | - | - | - | - | - |
