Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.590,86 -839,50 (-1,46%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.17 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 60 | 100 |
| - | - | - | - | - | 34.00 | 0.59 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 44.00 | 1.35 | 0.00 | - | 1 | 123 |
| 6.91 | 0.00 | - | - | 5 | 45.00 | 1.85 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 5 | 14 | 49.00 | 2.60 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 1 | 2 | 50.00 | 2.89 | -0.31 | -9.69% | 13 | 68 |
| 8.21 | 0.00 | - | 1 | 19 | 54.00 | 3.10 | 0.00 | - | 55 | 62 |
| 6.10 | 0.00 | - | 1 | 1 | 55.00 | 4.34 | 0.00 | - | 4 | 0 |
| 2.45 | 0.00 | - | 20 | 159 | 59.00 | 7.09 | 0.00 | - | - | 5 |
| 3.00 | 0.00 | - | 2 | 13 | 60.00 | 5.07 | 0.00 | - | 10 | 20 |
| 1.36 | 0.00 | - | 3 | 6 | 64.00 | 9.80 | 0.00 | - | - | 22 |
| 5.13 | 0.00 | - | 25 | 29 | 65.00 | 9.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 10.50 | 0.00 | - | - | 7 |
| 1.70 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 11 | 74.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
