Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.764,52 +118,41 (+0,31%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.189,09 -595,70 (-0,93%) CMC Crypto 200
1.484,16 +16,06 (+1,09%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621C00040000 | 2024-05-14 3:22PM EDT | 40.00 | 9.66 | 7.50 | 12.00 | 0.00 | - | - | 0 | 125.05% |
| RRR240621C00045000 | 2024-05-14 3:22PM EDT | 45.00 | 6.10 | 2.70 | 7.50 | 0.00 | - | - | 0 | 95.12% |
| RRR240621C00050000 | 2024-05-24 3:18PM EDT | 50.00 | 1.29 | 1.15 | 1.50 | +0.49 | +61.25% | 4 | 15 | 30.91% |
| RRR240621C00055000 | 2024-05-24 1:44PM EDT | 55.00 | 0.26 | 0.20 | 0.40 | -0.04 | -13.33% | 2 | 777 | 36.67% |
| RRR240621C00060000 | 2024-05-13 2:44PM EDT | 60.00 | 0.15 | 0.05 | 1.25 | 0.00 | - | 1 | 230 | 64.40% |
| RRR240621C00065000 | 2024-05-06 9:30AM EDT | 65.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 128.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240621P00040000 | 2024-05-10 11:09AM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 54.98% |
| RRR240621P00045000 | 2024-05-24 9:44AM EDT | 45.00 | 0.40 | 0.05 | 4.20 | -0.01 | -2.44% | 2 | 86 | 80.57% |
| RRR240621P00050000 | 2024-05-24 1:48PM EDT | 50.00 | 1.67 | 0.55 | 1.75 | -0.73 | -30.42% | 3 | 800 | 30.18% |
| RRR240621P00055000 | 2024-05-17 10:51AM EDT | 55.00 | 4.01 | 3.00 | 7.80 | 0.00 | - | 5 | 10 | 84.35% |
