Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.158,19 +156,59 (+0,87%) Euro Stoxx 50
4.959,24 +37,76 (+0,77%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,90 +20,30 (+0,88%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.578,50 +411,75 (+0,70%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00050000 | 2024-05-03 2:15PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 35 | 25 | 0.00% |
| RRR240517C00055000 | 2024-05-03 3:55PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RRR240517C00060000 | 2024-05-03 3:58PM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 647 | 12.50% |
| RRR240517C00065000 | 2024-04-25 3:39PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 25.00% |
| RRR240517C00070000 | 2024-04-25 11:00AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00035000 | 2024-04-19 1:22PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RRR240517P00045000 | 2024-04-26 3:07PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| RRR240517P00050000 | 2024-05-02 10:47AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 437 | 963 | 12.50% |
| RRR240517P00055000 | 2024-05-01 2:21PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 547 | 0.00% |
| RRR240517P00060000 | 2024-04-29 3:23PM EDT | 60.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| RRR240517P00065000 | 2024-04-18 1:57PM EDT | 65.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
