Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.584,16 -763,30 (-1,33%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 1.95 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 45.00 | 2.25 | 0.00 | - | 10 | 29 |
| 5.60 | 0.00 | - | - | 6 | 49.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 12 | 50.00 | 3.90 | 0.00 | - | 8 | 1 |
| 3.80 | 0.00 | - | 3 | 8 | 54.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 22 | 55.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 50 | 38 | 59.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 83 | 60.00 | 11.10 | 0.00 | - | 10 | 16 |
| 3.10 | 0.00 | - | - | 21 | 64.00 | 13.20 | 0.00 | - | 4 | 4 |
| 4.91 | 0.00 | - | 65 | 72 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 69.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 17 | 70.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 11 | 79.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
