Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.142,43 -35,19 (-0,19%) Euro Stoxx 50
4.915,98 -19,99 (-0,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,50 -6,30 (-0,27%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.523,29 +360,11 (+0,63%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR241018C00049000 | 2024-05-10 1:32PM EDT | 49.00 | 5.60 | 4.70 | 6.00 | 0.00 | - | - | 6 | 34.33% |
| RRR241018C00050000 | 2024-06-18 2:42PM EDT | 50.00 | 5.40 | 5.10 | 6.30 | 0.00 | - | 2 | 12 | 42.33% |
| RRR241018C00054000 | 2024-06-17 2:23PM EDT | 54.00 | 3.80 | 1.20 | 5.60 | 0.00 | - | 3 | 8 | 52.49% |
| RRR241018C00055000 | 2024-05-28 1:46PM EDT | 55.00 | 1.80 | 2.05 | 3.60 | 0.00 | - | 10 | 22 | 38.88% |
| RRR241018C00059000 | 2024-06-10 12:56PM EDT | 59.00 | 1.30 | 0.75 | 2.40 | 0.00 | - | 50 | 38 | 39.60% |
| RRR241018C00060000 | 2024-06-17 12:38PM EDT | 60.00 | 1.60 | 0.00 | 4.60 | 0.00 | - | 1 | 83 | 61.60% |
| RRR241018C00064000 | 2024-02-27 3:17PM EDT | 64.00 | 3.10 | 3.90 | 4.60 | 0.00 | - | - | 21 | 67.82% |
| RRR241018C00065000 | 2024-04-04 11:04AM EDT | 65.00 | 4.91 | 1.55 | 1.95 | 0.00 | - | 65 | 72 | 48.02% |
| RRR241018C00069000 | 2024-06-13 9:30AM EDT | 69.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.89% |
| RRR241018C00070000 | 2024-04-01 1:42PM EDT | 70.00 | 3.00 | 0.75 | 1.05 | 0.00 | - | - | 17 | 45.80% |
| RRR241018C00079000 | 2024-03-21 9:30AM EDT | 79.00 | 0.90 | 0.50 | 0.75 | 0.00 | - | - | 11 | 50.56% |
| RRR241018C00084000 | 2024-04-10 2:19PM EDT | 84.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 81.54% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR241018P00044000 | 2024-05-23 1:34PM EDT | 44.00 | 1.95 | 0.70 | 1.40 | 0.00 | - | 6 | 3 | 41.36% |
| RRR241018P00045000 | 2024-05-23 1:34PM EDT | 45.00 | 2.25 | 0.85 | 1.45 | 0.00 | - | 10 | 29 | 38.75% |
| RRR241018P00050000 | 2024-05-28 11:53AM EDT | 50.00 | 3.90 | 0.25 | 4.80 | 0.00 | - | 8 | 1 | 52.73% |
| RRR241018P00060000 | 2024-05-24 9:34AM EDT | 60.00 | 11.10 | 7.80 | 9.00 | 0.00 | - | 10 | 16 | 34.91% |
| RRR241018P00064000 | 2024-05-09 10:03AM EDT | 64.00 | 13.20 | 11.50 | 16.20 | 0.00 | - | 4 | 4 | 51.73% |
