Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.576,40 -731,86 (-1,28%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.40 | 0.00 | - | - | - |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | - | 5 |
| 7.75 | 0.00 | - | 1 | 0 | 44.00 | 0.85 | 0.00 | - | - | 4 |
| 9.80 | 0.00 | - | 20 | 50 | 45.00 | 0.70 | 0.00 | - | 26 | 389 |
| 7.36 | +3.83 | +108.50% | 1 | 105 | 49.00 | 0.38 | 0.00 | - | 3 | 80 |
| 4.90 | 0.00 | - | 11 | 43 | 50.00 | 0.55 | 0.00 | - | 3 | 66 |
| 2.00 | 0.00 | - | 2 | 136 | 54.00 | 1.07 | -1.63 | -60.37% | 1 | 4 |
| 1.38 | +0.18 | +15.00% | 9 | 124 | 55.00 | 1.15 | -3.05 | -72.62% | 110 | 0 |
| 0.45 | 0.00 | - | 21 | 166 | 59.00 | 3.30 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 4 | 17 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 79 | 64.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 7 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
