Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.148,77 -28,85 (-0,16%) Euro Stoxx 50
4.916,79 -19,18 (-0,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,40 -6,40 (-0,27%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.436,91 +236,08 (+0,41%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719C00044000 | 2024-06-12 9:32AM EDT | 44.00 | 7.75 | 6.60 | 11.30 | 0.00 | - | 1 | 0 | 53.32% |
| RRR240719C00045000 | 2024-06-25 2:32PM EDT | 45.00 | 8.00 | 6.20 | 10.10 | 0.00 | - | 10 | 50 | 56.20% |
| RRR240719C00049000 | 2024-06-12 9:32AM EDT | 49.00 | 3.53 | 3.60 | 5.70 | 0.00 | - | 1 | 105 | 68.90% |
| RRR240719C00050000 | 2024-06-17 10:43AM EDT | 50.00 | 2.90 | 2.55 | 4.20 | 0.00 | - | 1 | 49 | 50.73% |
| RRR240719C00054000 | 2024-06-24 2:23PM EDT | 54.00 | 1.10 | 0.85 | 1.30 | 0.00 | - | 26 | 138 | 34.77% |
| RRR240719C00055000 | 2024-06-17 3:35PM EDT | 55.00 | 1.00 | 0.50 | 0.85 | 0.00 | - | 4 | 122 | 32.35% |
| RRR240719C00059000 | 2024-06-07 2:46PM EDT | 59.00 | 0.18 | 0.00 | 0.80 | 0.00 | - | 2 | 165 | 51.66% |
| RRR240719C00060000 | 2024-05-16 9:53AM EDT | 60.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 91.94% |
| RRR240719C00064000 | 2024-06-18 2:41PM EDT | 64.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 79 | 110.84% |
| RRR240719C00065000 | 2024-04-18 3:23PM EDT | 65.00 | 1.20 | 0.00 | 1.65 | 0.00 | - | 2 | 7 | 76.42% |
| RRR240719C00069000 | 2024-05-06 12:21PM EDT | 69.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 78.42% |
| RRR240719C00070000 | 2024-05-08 11:58AM EDT | 70.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 0 | 67.87% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719P00034000 | 2024-03-25 12:02AM EDT | 34.00 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| RRR240719P00035000 | 2024-01-22 10:54AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| RRR240719P00040000 | 2024-05-16 10:05AM EDT | 40.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | - | 5 | 59.57% |
| RRR240719P00044000 | 2024-02-08 11:26AM EDT | 44.00 | 0.85 | 0.60 | 0.80 | 0.00 | - | - | 4 | 69.43% |
| RRR240719P00045000 | 2024-05-14 1:17PM EDT | 45.00 | 0.70 | 0.10 | 0.35 | 0.00 | - | 26 | 389 | 50.78% |
| RRR240719P00049000 | 2024-06-17 9:34AM EDT | 49.00 | 1.45 | 0.30 | 0.55 | 0.00 | - | 1 | 80 | 35.16% |
| RRR240719P00050000 | 2024-06-14 11:37AM EDT | 50.00 | 1.25 | 0.50 | 0.80 | 0.00 | - | 55 | 63 | 34.89% |
| RRR240719P00054000 | 2024-05-07 10:58AM EDT | 54.00 | 2.70 | 2.90 | 5.60 | 0.00 | - | 2 | 4 | 64.97% |
| RRR240719P00055000 | 2024-06-11 1:59PM EDT | 55.00 | 4.20 | 1.75 | 4.80 | 0.00 | - | 3 | 0 | 63.77% |
| RRR240719P00059000 | 2024-04-24 10:45AM EDT | 59.00 | 3.30 | 7.30 | 12.00 | 0.00 | - | 1 | 6 | 104.61% |
