Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.399,93 +1.227,88 (+2,04%)
Rollins, Inc. (ROL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00030000 | 2023-10-26 10:03AM EDT | 30.00 | 7.70 | 10.20 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| ROL240517C00032500 | 2023-10-30 9:47AM EDT | 32.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROL240517C00035000 | 2024-04-30 12:32PM EDT | 35.00 | 10.89 | 10.50 | 13.50 | 0.00 | - | 1 | 0 | 517.58% |
| ROL240517C00037500 | 2024-05-17 2:12PM EDT | 37.50 | 9.50 | 8.00 | 11.00 | +0.15 | +1.60% | 20 | 20 | 424.22% |
| ROL240517C00040000 | 2024-05-17 11:08AM EDT | 40.00 | 6.51 | 5.60 | 8.50 | -0.29 | -4.26% | 2 | 2 | 340.82% |
| ROL240517C00042500 | 2024-05-16 1:52PM EDT | 42.50 | 4.31 | 3.10 | 6.00 | 0.00 | - | 1 | 5 | 248.05% |
| ROL240517C00045000 | 2024-05-17 12:19PM EDT | 45.00 | 1.37 | 1.05 | 4.80 | -0.53 | -27.89% | 7 | 2,149 | 243.56% |
| ROL240517C00047500 | 2024-05-17 11:49AM EDT | 47.50 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 1,057 | 4,917 | 43.36% |
| ROL240517C00050000 | 2024-04-25 12:20PM EDT | 50.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 35 | 136.91% |
| ROL240517C00052500 | 2024-03-04 3:28PM EDT | 52.50 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 431.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00022500 | 2023-09-19 12:23PM EDT | 22.50 | 0.20 | 0.25 | 0.60 | 0.00 | - | - | 2 | 906.25% |
| ROL240517P00027500 | 2023-10-24 9:58AM EDT | 27.50 | 0.80 | 0.00 | 3.70 | 0.00 | - | 5 | 24 | 1,065.23% |
| ROL240517P00030000 | 2024-01-30 11:35AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 160 | 153 | 572.66% |
| ROL240517P00032500 | 2023-10-24 9:57AM EDT | 32.50 | 2.10 | 0.35 | 0.60 | 0.00 | - | - | 1 | 515.63% |
| ROL240517P00035000 | 2024-03-13 9:55AM EDT | 35.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 40 | 265.63% |
| ROL240517P00037500 | 2024-04-22 2:37PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 323.44% |
| ROL240517P00040000 | 2024-05-13 1:05PM EDT | 40.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 4,835 | 135.94% |
| ROL240517P00042500 | 2024-05-06 1:01PM EDT | 42.50 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 654 | 84.38% |
| ROL240517P00045000 | 2024-05-17 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.10 | +0.41 | +455.56% | 1 | 584 | 48.44% |
| ROL240517P00047500 | 2024-05-17 10:58AM EDT | 47.50 | 0.90 | 0.80 | 2.00 | +0.25 | +38.46% | 1 | 19 | 121.88% |
| ROL240517P00050000 | 2024-05-17 11:27AM EDT | 50.00 | 3.60 | 3.30 | 4.60 | 0.00 | - | 2 | 2 | 103.91% |
