Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.282,68 +353,47 (+0,57%)
Rollins, Inc. (ROL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.22 | 0.00 | - | 2 | 2 | 32.50 | - | - | - | - | - |
| 11.11 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 3 | 37.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 5 | 40.00 | 0.30 | 0.00 | - | - | 6 |
| 4.05 | 0.00 | - | 13 | 51 | 42.50 | 0.15 | 0.00 | - | 1 | 1,741 |
| 1.80 | 0.00 | - | 5 | 283 | 45.00 | 0.70 | +0.25 | +55.56% | 1 | 1,020 |
| 0.30 | -0.15 | -33.33% | 7 | 2,300 | 47.50 | 1.35 | 0.00 | - | 1 | 30 |
| 0.09 | 0.00 | - | 648 | 2,515 | 50.00 | 4.00 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 1 | 17 | 52.50 | - | - | - | - | - |
