Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.05 | -50.00% | 2 | 1,235 | 2024-07-19 | 36.23 | 0.00 | - | 1 | 0 |
0.55 | +0.03 | +5.77% | 17 | 5,525 | 2024-09-20 | 33.56 | 0.00 | - | 5 | 10 |
0.67 | 0.00 | - | 2 | 176 | 2024-10-18 | 37.12 | 0.00 | - | 15 | 0 |
1.85 | -0.06 | -3.14% | 1 | 149 | 2024-12-20 | 41.05 | 0.00 | - | 15 | 69 |
2.20 | +0.15 | +7.32% | 2 | 1,244 | 2025-01-17 | 41.00 | 0.00 | - | 2 | 421 |
3.04 | -0.26 | -7.88% | 2 | 288 | 2025-03-21 | 38.26 | 0.00 | - | 1 | 3 |
4.30 | 0.00 | - | 3 | 928 | 2025-06-20 | 38.15 | 0.00 | - | - | 1 |
5.05 | 0.00 | - | 1 | 11 | 2025-10-17 | - | - | - | - | - |
6.65 | 0.00 | - | 24 | 250 | 2026-01-16 | 42.86 | 0.00 | - | 6 | 14 |