Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.678,29 +26,25 (+0,04%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,013 | 2024-06-21 | 40.55 | 0.00 | - | 2 | 3 |
| 0.03 | -0.01 | -25.00% | 8 | 1,247 | 2024-07-19 | 36.23 | 0.00 | - | 1 | 0 |
| 0.40 | +0.04 | +11.11% | 17 | 5,266 | 2024-09-20 | 33.56 | 0.00 | - | 5 | 10 |
| 0.90 | 0.00 | - | 22 | 172 | 2024-10-18 | 37.12 | 0.00 | - | 15 | 0 |
| 1.41 | 0.00 | - | 1 | 140 | 2024-12-20 | 38.13 | 0.00 | - | 1 | 58 |
| 1.53 | -0.02 | -1.29% | 11 | 1,283 | 2025-01-17 | 37.70 | 0.00 | - | 5 | 421 |
| 2.48 | +0.12 | +5.08% | 46 | 218 | 2025-03-21 | 38.26 | 0.00 | - | 1 | 3 |
| 3.53 | -0.12 | -3.29% | 42 | 736 | 2025-06-20 | 38.15 | 0.00 | - | - | 1 |
| 5.11 | 0.00 | - | 5 | 7 | 2025-10-17 | - | - | - | - | - |
| 6.45 | 0.00 | - | 5 | 229 | 2026-01-16 | 42.86 | 0.00 | - | 6 | 14 |
