Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.520,92 +90,87 (+0,49%) Euro Stoxx 50
5.039,11 +23,01 (+0,46%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.315,70 -8,50 (-0,37%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.987,83 -1.124,30 (-1,90%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 21 | 0 |
| 16.55 | 0.00 | - | - | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 48.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 49.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 49.50 | 0.01 | 0.00 | - | - | 0 |
| 10.43 | 0.00 | - | 1 | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 0 |
| 8.01 | 0.00 | - | 2 | 0 | 51.00 | 0.01 | 0.00 | - | 9 | 0 |
| 8.67 | 0.00 | - | 1 | 0 | 52.00 | 0.02 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 16 | 0 | 53.00 | 0.02 | 0.00 | - | 491 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 54.00 | 0.03 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 8 | 0 | 55.00 | 0.05 | 0.00 | - | 13 | 0 |
| 3.95 | 0.00 | - | 3 | 0 | 56.00 | 0.07 | 0.00 | - | 150 | 0 |
| 3.75 | 0.00 | - | 5 | 0 | 57.00 | 0.14 | 0.00 | - | 123 | 0 |
| 2.62 | 0.00 | - | 25 | 0 | 58.00 | 0.24 | 0.00 | - | 227 | 0 |
| 1.47 | 0.00 | - | 54 | 0 | 59.00 | 0.44 | 0.00 | - | 318 | 0 |
| 1.00 | 0.00 | - | 359 | 0 | 60.00 | 0.77 | 0.00 | - | 1,029 | 0 |
| 0.57 | 0.00 | - | 1,211 | 0 | 61.00 | 1.54 | 0.00 | - | 195 | 0 |
| 0.34 | 0.00 | - | 618 | 0 | 62.00 | 2.40 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 501 | 0 | 63.00 | 3.37 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 418 | 0 | 64.00 | 3.91 | 0.00 | - | 12 | 0 |
| 0.07 | 0.00 | - | 611 | 0 | 65.00 | 4.64 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 69 | 0 | 66.00 | 5.88 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 94 | 0 | 67.00 | 7.88 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 68.00 | 7.89 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 69.00 | 8.25 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 70.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 71.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 222 | 0 | 72.00 | 12.72 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 89 | 0 | 73.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 75.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 77.00 | 20.26 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 80.00 | 19.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 85.00 | 26.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 90.00 | - | - | - | - | - |
