Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
18.167,10 +11,86 (+0,07%) Euro Stoxx 50
4.920,38 +4,44 (+0,09%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.321,20 +8,00 (+0,35%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
57.029,07 -394,25 (-0,69%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 651 | 0 | 2024-06-28 | 32.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 24.50 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 40 | 0 | 2024-08-16 | 28.22 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 39 | 0 | 2024-09-20 | 30.00 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 31.35 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 10 | 0 | 2024-12-20 | 28.38 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 2025-01-17 | 31.65 | 0.00 | - | 14 | 0 |
| 4.15 | 0.00 | - | 4 | 0 | 2025-03-21 | 30.08 | 0.00 | - | 1 | 1 |
| 4.82 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.98 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 2 | 0 | 2025-10-17 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.47 | 0.00 | - | 12 | 0 |
