Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.155,13 -0,11 (-0,00%) Euro Stoxx 50
4.917,64 +1,70 (+0,03%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.322,10 +8,90 (+0,38%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.930,58 -539,38 (-0,94%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 227 | 0 | 2024-06-28 | 12.21 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 133 | 0 | 2024-07-05 | 10.45 | 0.00 | - | 12 | 0 |
| 0.35 | 0.00 | - | 336 | 0 | 2024-07-12 | 11.61 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 2,210 | 0 | 2024-07-19 | 8.00 | 0.00 | - | 17 | 0 |
| 1.80 | 0.00 | - | 27 | 0 | 2024-07-26 | 11.80 | 0.00 | - | 4 | 0 |
| 2.51 | 0.00 | - | 17 | 0 | 2024-08-02 | 12.30 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 393 | 0 | 2024-08-16 | 10.54 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 260 | 0 | 2024-09-20 | 12.91 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 40 | 0 | 2024-10-18 | 11.40 | 0.00 | - | 9 | 0 |
| 7.00 | 0.00 | - | 39 | 0 | 2024-12-20 | 14.95 | 0.00 | - | 2 | 0 |
| 7.54 | 0.00 | - | 22 | 0 | 2025-01-17 | 14.85 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 7 | 0 | 2025-03-21 | 16.40 | 0.00 | - | 1 | 0 |
| 11.18 | 0.00 | - | 3 | 0 | 2025-06-20 | 16.55 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2025-10-17 | 17.58 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.83 | 0.00 | - | 6 | 0 |
