Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
18.173,66 +18,42 (+0,10%) Euro Stoxx 50
4.922,31 +6,37 (+0,13%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.322,20 +9,00 (+0,39%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.980,62 -511,04 (-0,89%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.84 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 10 | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 226 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.49 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.84 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 47 | 0 | 2024-08-16 | 1.08 | 0.00 | - | 137 | 0 |
| 11.00 | 0.00 | - | 8 | 0 | 2024-09-20 | 1.62 | 0.00 | - | 19 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.09 | 0.00 | - | 16 | 0 |
| 15.85 | 0.00 | - | 93 | 0 | 2024-12-20 | 3.42 | 0.00 | - | 25 | 0 |
| 17.25 | 0.00 | - | 106 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 7 | 0 |
| 14.65 | 0.00 | - | 25 | 0 | 2025-03-21 | 4.70 | 0.00 | - | 4 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.95 | 0.00 | - | 1 | 0 |
| 22.03 | 0.00 | - | - | 1 | 2025-10-17 | 8.38 | 0.00 | - | 2 | 0 |
| 23.35 | 0.00 | - | 43 | 0 | 2026-01-16 | 8.20 | 0.00 | - | 10 | 0 |
