Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.183,01 +27,77 (+0,15%) Euro Stoxx 50
4.924,36 +8,42 (+0,17%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.322,60 +9,40 (+0,41%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.984,47 -515,91 (-0,90%)
(ROKU)
. Währung in USD
Zur Watchlist hinzufügen
Strike:40.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 41 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.07 | 0.00 | - | 6 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.17 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | - | 0 | 2024-08-02 | 0.27 | 0.00 | - | 29 | 0 |
| 17.10 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.44 | 0.00 | - | 62 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.76 | 0.00 | - | 6 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.14 | 0.00 | - | 5 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.10 | 0.00 | - | 3 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.38 | 0.00 | - | 13 | 0 |
| 22.20 | 0.00 | - | 3 | 0 | 2025-03-21 | 3.52 | 0.00 | - | 1 | 0 |
| 21.22 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.20 | 0.00 | - | 4 | 0 |
| 22.26 | 0.00 | - | 1 | 0 | 2025-10-17 | 6.10 | 0.00 | - | 50 | 0 |
| 25.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 20 | 0 |
