Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
39.056,22 -13,46 (-0,03%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.448,55 +3.782,52 (+6,13%) CMC Crypto 200
1.528,76 +174,35 (+12,87%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621C00007000 | 2024-03-21 2:35PM EDT | 7.00 | 3.50 | 2.10 | 5.00 | 0.00 | - | - | 5 | 204.30% |
| ROIV240621C00009000 | 2024-05-01 2:52PM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROIV240621C00010000 | 2024-05-17 1:32PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROIV240621C00011000 | 2024-05-20 3:10PM EDT | 11.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROIV240621C00012000 | 2024-05-20 3:15PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| ROIV240621C00013000 | 2024-05-20 3:47PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| ROIV240621C00014000 | 2024-04-03 3:03PM EDT | 14.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 81.45% |
| ROIV240621C00015000 | 2024-04-02 9:43AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ROIV240621C00016000 | 2024-04-11 2:51PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 12 | 114.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621P00007000 | 2024-04-03 9:39AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 167.19% |
| ROIV240621P00008000 | 2024-04-25 9:30AM EDT | 8.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROIV240621P00009000 | 2024-05-20 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ROIV240621P00010000 | 2024-05-20 12:05PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROIV240621P00011000 | 2024-05-20 3:59PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| ROIV240621P00012000 | 2024-04-09 12:49PM EDT | 12.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | - | 2 | 91.60% |
| ROIV240621P00013000 | 2024-03-25 9:30AM EDT | 13.00 | 2.95 | 1.75 | 4.00 | 0.00 | - | 1 | 1 | 136.82% |
