Deutsche Märkte geschlossen
DAX
17.922,45 -195,87 (-1,08%) Euro Stoxx 50
4.920,19 -60,90 (-1,22%) Dow Jones 30
38.071,60 -314,49 (-0,82%) Gold
2.309,30 -48,40 (-2,05%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00002500 | 2023-12-04 3:56PM EDT | 2.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROIV240517C00005000 | 2023-12-08 1:36PM EDT | 5.00 | 4.50 | 5.40 | 7.40 | 0.00 | - | 1 | 11 | 328.13% |
| ROIV240517C00006000 | 2023-12-28 11:06AM EDT | 6.00 | 5.65 | 3.10 | 5.90 | 0.00 | - | - | 3 | 373.44% |
| ROIV240517C00007500 | 2024-03-12 10:49AM EDT | 7.50 | 2.90 | 3.60 | 4.20 | 0.00 | - | 1 | 198 | 189.06% |
| ROIV240517C00009000 | 2024-04-23 1:22PM EDT | 9.00 | 1.35 | 1.45 | 3.00 | 0.00 | - | 5 | 482 | 95.70% |
| ROIV240517C00010000 | 2024-04-29 9:34AM EDT | 10.00 | 1.15 | 0.85 | 1.70 | 0.00 | - | 4 | 1,868 | 67.19% |
| ROIV240517C00011000 | 2024-04-29 3:51PM EDT | 11.00 | 0.48 | 0.35 | 0.65 | 0.00 | - | 68 | 3,028 | 64.84% |
| ROIV240517C00012500 | 2024-04-30 11:08AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 2 | 6,504 | 52.54% |
| ROIV240517C00014000 | 2024-04-25 1:51PM EDT | 14.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 7,500 | 1,728 | 81.64% |
| ROIV240517C00015000 | 2024-04-05 3:17PM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 4,928 | 84.38% |
| ROIV240517C00016000 | 2024-03-07 2:47PM EDT | 16.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 133.98% |
| ROIV240517C00017500 | 2024-02-23 12:33PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 185.94% |
| ROIV240517C00020000 | 2024-04-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 218.36% |
| ROIV240517C00022500 | 2023-10-02 10:35AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 245.31% |
| ROIV240517C00025000 | 2023-09-28 11:38AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 268.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00005000 | 2023-11-28 12:18PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 250 | 267 | 330.86% |
| ROIV240517P00007500 | 2024-04-03 11:45AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 588 | 95.31% |
| ROIV240517P00009000 | 2024-04-19 10:26AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 1,598 | 71.88% |
| ROIV240517P00010000 | 2024-04-29 12:39PM EDT | 10.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 16 | 13,880 | 54.69% |
| ROIV240517P00011000 | 2024-04-29 1:47PM EDT | 11.00 | 0.24 | 0.20 | 0.65 | 0.00 | - | 251 | 1,889 | 68.36% |
| ROIV240517P00012500 | 2024-04-17 2:13PM EDT | 12.50 | 2.60 | 0.90 | 2.80 | 0.00 | - | 3 | 33 | 90.63% |
| ROIV240517P00014000 | 2024-04-12 10:01AM EDT | 14.00 | 3.00 | 2.20 | 4.70 | 0.00 | - | 12 | 65 | 139.45% |
| ROIV240517P00015000 | 2024-01-16 4:52PM EDT | 15.00 | 4.20 | 3.30 | 3.90 | 0.00 | - | 1 | 56 | 0.00% |
| ROIV240517P00016000 | 2023-12-28 4:19PM EDT | 16.00 | 4.80 | 4.90 | 6.30 | 0.00 | - | - | 1 | 197.46% |
