Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
39.048,70 -20,98 (-0,05%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.458,14 +4.016,54 (+6,54%) CMC Crypto 200
1.529,29 +174,88 (+12,91%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | - | 5 | 7.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.00 | 0.28 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 9.00 | 0.05 | 0.00 | - | 11 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 10.00 | 0.08 | -0.02 | -20.00% | 10 | 0 |
| 0.73 | +0.13 | +21.67% | 16 | 0 | 11.00 | 0.35 | -0.10 | -22.22% | 73 | 0 |
| 0.35 | +0.05 | +16.67% | 76 | 0 | 12.00 | 1.25 | 0.00 | - | - | 2 |
| 0.10 | -0.03 | -23.08% | 107 | 0 | 13.00 | 2.95 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 12 | 16.00 | - | - | - | - | - |
