Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240920C00055000 | 2024-09-17 9:30AM EDT | 55.00 | 12.80 | 16.30 | 20.00 | 0.00 | - | 5 | 0 | 408.59% |
ROAD240920C00060000 | 2024-09-17 1:53PM EDT | 60.00 | 10.05 | 11.30 | 15.00 | 0.00 | - | 17 | 10 | 307.42% |
ROAD240920C00065000 | 2024-09-18 2:04PM EDT | 65.00 | 8.90 | 5.80 | 10.00 | 0.00 | - | 2 | 10 | 177.15% |
ROAD240920C00070000 | 2024-09-17 1:58PM EDT | 70.00 | 5.20 | 1.10 | 5.00 | +3.70 | +246.67% | 2 | 7 | 97.27% |
ROAD240920C00085000 | 2024-08-06 10:12AM EDT | 85.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | - | 1 | 335.74% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240920P00045000 | 2024-09-03 3:36PM EDT | 45.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 2 | 949.41% |
ROAD240920P00055000 | 2024-08-09 11:17AM EDT | 55.00 | 1.44 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 649.80% |
ROAD240920P00060000 | 2024-08-09 9:30AM EDT | 60.00 | 2.15 | 1.50 | 5.00 | 0.00 | - | - | 1 | 582.32% |
ROAD240920P00065000 | 2024-09-18 11:57AM EDT | 65.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 381.15% |