Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.766,45 -153,81 (-0,40%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.260,25 -446,92 (-0,74%) CMC Crypto 200
1.373,17 -20,88 (-1,50%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | -1.15 | -17.42% | 3 | 350 | 2024-05-17 | 0.28 | 0.00 | - | 1 | 1,323 |
| 12.10 | -1.60 | -11.68% | 4 | 118 | 2024-06-21 | 5.10 | -0.30 | -5.56% | 5 | 205 |
| 13.10 | +0.20 | +1.55% | 7 | 175 | 2024-07-19 | 6.50 | +0.30 | +4.84% | 13 | 39 |
| 19.80 | 0.00 | - | 3 | 11 | 2024-10-18 | 9.90 | 0.00 | - | 1 | 152 |
| 24.30 | 0.00 | - | 1 | 333 | 2025-01-17 | 15.50 | 0.00 | - | 1 | 36 |
| 51.11 | 0.00 | - | 1 | 82 | 2026-01-16 | 16.70 | 0.00 | - | 44 | 44 |
