Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,20 -6,70 (-0,29%) EUR/USD
1,0668 -0,0005 (-0,04%) Bitcoin EUR
53.625,99 -5.368,64 (-9,10%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00140000 | 2024-04-15 9:30AM EDT | 140.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RL240517C00145000 | 2024-04-26 10:46AM EDT | 145.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RL240517C00150000 | 2024-04-30 1:25PM EDT | 150.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL240517C00155000 | 2024-04-29 9:30AM EDT | 155.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RL240517C00160000 | 2024-04-29 1:30PM EDT | 160.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RL240517C00165000 | 2024-04-29 2:50PM EDT | 165.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| RL240517C00170000 | 2024-04-30 11:26AM EDT | 170.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RL240517C00175000 | 2024-04-30 10:35AM EDT | 175.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RL240517C00180000 | 2024-04-30 10:34AM EDT | 180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RL240517C00185000 | 2024-04-29 10:18AM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RL240517C00190000 | 2024-04-22 9:30AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RL240517C00195000 | 2024-04-11 3:43PM EDT | 195.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RL240517C00200000 | 2024-04-25 11:56AM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RL240517C00210000 | 2024-04-01 9:37AM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RL240517C00220000 | 2024-03-28 2:43PM EDT | 220.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 73.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00100000 | 2024-04-22 11:24AM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RL240517P00120000 | 2024-04-02 3:42PM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RL240517P00130000 | 2024-04-19 1:35PM EDT | 130.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RL240517P00135000 | 2024-04-22 11:11AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RL240517P00140000 | 2024-04-24 12:41PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RL240517P00145000 | 2024-04-29 10:42AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RL240517P00150000 | 2024-04-30 2:57PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| RL240517P00155000 | 2024-04-30 10:06AM EDT | 155.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RL240517P00160000 | 2024-04-30 3:55PM EDT | 160.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RL240517P00165000 | 2024-04-30 3:58PM EDT | 165.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RL240517P00170000 | 2024-04-29 11:05AM EDT | 170.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RL240517P00175000 | 2024-04-23 3:55PM EDT | 175.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RL240517P00180000 | 2024-04-18 12:53PM EDT | 180.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL240517P00185000 | 2024-04-16 3:20PM EDT | 185.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RL240517P00190000 | 2024-04-24 3:53PM EDT | 190.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
