Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.413,97 -1.244,04 (-1,89%) CMC Crypto 200
1.523,22 +34,68 (+2,33%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 357 |
| 34.21 | 0.00 | - | - | 1 | 85.00 | 0.16 | 0.00 | - | 2 | 6 |
| 29.60 | 0.00 | - | - | 1 | 95.00 | 0.05 | -1.60 | -96.97% | 25 | 282 |
| 47.70 | 0.00 | - | 1 | 2 | 100.00 | 0.99 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 1 | 2 | 105.00 | 0.36 | 0.00 | - | 1 | 861 |
| 21.50 | 0.00 | - | 4 | 4 | 110.00 | 0.80 | 0.00 | - | 8 | 32 |
| 69.70 | 0.00 | - | 1 | 21 | 115.00 | 0.25 | 0.00 | - | 5 | 213 |
| 47.74 | 0.00 | - | 1 | 3 | 120.00 | 0.25 | -0.25 | -50.00% | 21 | 439 |
| 39.27 | 0.00 | - | 1 | 152 | 125.00 | 0.35 | -0.05 | -12.50% | 1 | 169 |
| 15.70 | 0.00 | - | 1 | 3 | 130.00 | 0.50 | 0.00 | - | 1 | 261 |
| 33.70 | -6.97 | -17.14% | 2 | 170 | 135.00 | 0.50 | -0.16 | -24.24% | 26 | 171 |
| 30.00 | 0.00 | - | 1 | 125 | 140.00 | 0.80 | -0.29 | -26.61% | 492 | 3,073 |
| 22.12 | 0.00 | - | 1 | 89 | 145.00 | 1.28 | -0.34 | -20.99% | 13 | 183 |
| 20.65 | -0.62 | -2.91% | 4 | 515 | 150.00 | 2.05 | -0.33 | -13.87% | 16 | 520 |
| 16.70 | +2.70 | +19.29% | 4 | 90 | 155.00 | 3.10 | -0.43 | -12.18% | 10 | 166 |
| 13.15 | +0.77 | +6.22% | 3 | 132 | 160.00 | 4.30 | -0.80 | -15.69% | 411 | 216 |
| 9.20 | -0.27 | -2.85% | 4 | 400 | 165.00 | 6.89 | -0.01 | -0.14% | 380 | 1,274 |
| 7.50 | +0.50 | +7.14% | 244 | 539 | 170.00 | 9.70 | +0.10 | +1.04% | 9 | 513 |
| 5.50 | +0.29 | +5.57% | 21 | 356 | 175.00 | 12.80 | +0.60 | +4.92% | 6 | 242 |
| 3.44 | -0.06 | -1.71% | 9 | 655 | 180.00 | 15.74 | 0.00 | - | 1 | 117 |
| 2.25 | -0.39 | -14.77% | 57 | 672 | 185.00 | 20.37 | -5.43 | -21.05% | 1 | 278 |
| 1.80 | +0.05 | +2.86% | 133 | 678 | 190.00 | 24.63 | +0.33 | +1.36% | 2 | 29 |
| 1.15 | 0.00 | - | 431 | 228 | 195.00 | 30.00 | 0.00 | - | 2 | 14 |
| 0.60 | -0.10 | -14.29% | 3 | 455 | 200.00 | 33.26 | +11.06 | +49.82% | 2 | 1 |
| 0.38 | +0.08 | +26.67% | 36 | 159 | 210.00 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 2 | 23 | 220.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 87.00 | 0.00 | - | 1 | 0 |
