Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
38.669,57 +283,84 (+0,74%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.567,31 +3.835,28 (+6,76%) CMC Crypto 200
1.391,12 +123,17 (+9,71%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.37 | -84.09% | 9 | 419 | 2024-05-17 | 12.22 | 0.00 | - | 1 | 22 |
| 5.90 | +0.52 | +9.67% | 4 | 311 | 2024-06-21 | 13.20 | -0.40 | -2.94% | 14 | 335 |
| 6.60 | -0.80 | -10.81% | 1 | 175 | 2024-07-19 | 14.00 | 0.00 | - | 3 | 66 |
| 10.90 | 0.00 | - | - | 6 | 2024-10-18 | 18.50 | 0.00 | - | 1 | 264 |
| 17.20 | 0.00 | - | 5 | 44 | 2025-01-17 | 21.10 | 0.00 | - | 31 | 40 |
| 12.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
