Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.684,17 -42,59 (-0,23%) Euro Stoxx 50
5.033,72 -13,27 (-0,26%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,70 -7,20 (-0,30%) EUR/USD
1,0842 -0,0016 (-0,15%) Bitcoin EUR
64.725,82 -854,05 (-1,30%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 165 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 25 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.51 | 0.00 | - | 33 | 199 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
