Deutsche Märkte schließen in 44 Minuten
DAX
18.708,53 -60,43 (-0,32%) Euro Stoxx 50
5.041,45 -32,89 (-0,65%) Dow Jones 30
39.878,18 +71,41 (+0,18%) Gold
2.432,60 -5,90 (-0,24%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
64.882,85 +3.319,78 (+5,39%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 2 | 1 | 9.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 3 | 9.50 | 0.11 | 0.00 | - | 3 | 108 |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 10.50 | 0.10 | 0.00 | - | 2 | 13 |
| 1.15 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 6 | 17 |
| 3.20 | 0.00 | - | 2 | 3 | 11.50 | 0.10 | 0.00 | - | 10 | 25 |
| 2.45 | 0.00 | - | 10 | 117 | 12.00 | 0.05 | 0.00 | - | 6 | 90 |
| 2.17 | 0.00 | - | 8 | 27 | 12.50 | 0.08 | 0.00 | - | 1 | 60 |
| 1.65 | 0.00 | - | 3 | 329 | 13.00 | 0.10 | 0.00 | - | 6 | 272 |
| 1.20 | 0.00 | - | 1 | 101 | 13.50 | 0.05 | 0.00 | - | 20 | 1,404 |
| 0.45 | -0.38 | -45.78% | 6 | 3,064 | 14.00 | 0.20 | +0.09 | +81.82% | 86 | 244 |
| 0.45 | 0.00 | - | 162 | 3,142 | 14.50 | 0.40 | +0.10 | +33.33% | 8 | 476 |
| 0.10 | -0.10 | -50.00% | 27 | 1,205 | 15.00 | 0.55 | 0.00 | - | 24 | 83 |
| 0.05 | -0.05 | -50.00% | 4 | 1,014 | 15.50 | 1.05 | 0.00 | - | 1 | 73 |
| 0.05 | 0.00 | - | 10 | 1,119 | 16.00 | 1.95 | 0.00 | - | 4 | 2 |
| 0.04 | 0.00 | - | 3 | 163 | 16.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 211 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 37 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 571 | 572 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 165 | 164 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 4 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 200 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 3 | 27.00 | - | - | - | - | - |
