Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,30 -5,60 (-0,24%) EUR/USD
1,0666 -0,0007 (-0,06%) Bitcoin EUR
56.453,20 -3.974,89 (-6,58%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00010000 | 2024-04-25 10:17AM EDT | 10.00 | 2.00 | 1.30 | 2.40 | 0.00 | - | 3 | 3 | 195.31% |
| RKT240503C00010500 | 2024-04-30 10:22AM EDT | 10.50 | 1.93 | 1.80 | 1.95 | -0.07 | -3.50% | 3 | 4 | 150.00% |
| RKT240503C00011000 | 2024-04-25 10:26AM EDT | 11.00 | 1.25 | 1.40 | 1.50 | 0.00 | - | 1 | 110 | 144.53% |
| RKT240503C00011500 | 2024-04-29 3:33PM EDT | 11.50 | 1.10 | 1.05 | 1.10 | 0.00 | - | 1 | 58 | 141.41% |
| RKT240503C00012000 | 2024-04-29 3:31PM EDT | 12.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 21 | 122 | 136.72% |
| RKT240503C00012500 | 2024-04-30 1:58PM EDT | 12.50 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 2 | 706 | 134.77% |
| RKT240503C00013000 | 2024-04-30 3:26PM EDT | 13.00 | 0.32 | 0.30 | 0.35 | -0.08 | -20.00% | 82 | 1,351 | 135.55% |
| RKT240503C00013500 | 2024-04-30 3:00PM EDT | 13.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2,059 | 135.55% |
| RKT240503C00014000 | 2024-04-30 2:37PM EDT | 14.00 | 0.11 | 0.10 | 0.75 | -0.04 | -26.67% | 5 | 210 | 226.56% |
| RKT240503C00014500 | 2024-04-29 2:02PM EDT | 14.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 122 | 146 | 139.84% |
| RKT240503C00015000 | 2024-04-24 2:02PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 144 | 126.56% |
| RKT240503C00015500 | 2024-04-16 10:38AM EDT | 15.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 162.50% |
| RKT240503C00016000 | 2024-04-15 9:51AM EDT | 16.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 7 | 40 | 321.09% |
| RKT240503C00016500 | 2024-04-12 2:58PM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 334.38% |
| RKT240503C00017000 | 2024-04-09 10:36AM EDT | 17.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 185.94% |
| RKT240503C00017500 | 2024-04-08 11:19AM EDT | 17.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 10 | 462.89% |
| RKT240503C00018000 | 2024-04-08 9:44AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 212.50% |
| RKT240503C00019000 | 2024-04-01 1:03PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| RKT240503C00020000 | 2024-03-28 11:13AM EDT | 20.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 11 | 259.38% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00009500 | 2024-04-11 1:46PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 160.94% |
| RKT240503P00010000 | 2024-04-18 10:52AM EDT | 10.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 134.38% |
| RKT240503P00010500 | 2024-04-30 3:24PM EDT | 10.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 101 | 259 | 125.00% |
| RKT240503P00011000 | 2024-04-30 11:12AM EDT | 11.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 17 | 272 | 137.50% |
| RKT240503P00011500 | 2024-04-30 3:58PM EDT | 11.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 25 | 89 | 135.94% |
| RKT240503P00012000 | 2024-04-30 3:56PM EDT | 12.00 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 562 | 180 | 132.03% |
| RKT240503P00012500 | 2024-04-30 12:03PM EDT | 12.50 | 0.80 | 0.65 | 0.75 | +0.13 | +19.40% | 15 | 131 | 130.47% |
| RKT240503P00013000 | 2024-04-29 3:09PM EDT | 13.00 | 1.00 | 1.00 | 1.05 | 0.00 | - | 19 | 269 | 130.86% |
| RKT240503P00013500 | 2024-04-30 9:35AM EDT | 13.50 | 1.45 | 1.35 | 1.45 | +0.25 | +20.83% | 1 | 18 | 129.69% |
| RKT240503P00014000 | 2024-04-30 10:43AM EDT | 14.00 | 1.85 | 1.80 | 2.35 | +0.15 | +8.82% | 1 | 77 | 207.81% |
| RKT240503P00015000 | 2024-04-11 2:01PM EDT | 15.00 | 2.46 | 2.70 | 2.85 | 0.00 | - | - | 1 | 148.44% |
| RKT240503P00015500 | 2024-04-18 1:50PM EDT | 15.50 | 4.00 | 3.20 | 3.30 | 0.00 | - | 1 | 2 | 146.88% |
| RKT240503P00016000 | 2024-04-11 2:00PM EDT | 16.00 | 3.37 | 3.60 | 3.80 | 0.00 | - | - | 0 | 199.22% |
| RKT240503P00016500 | 2024-04-02 12:52PM EDT | 16.50 | 3.20 | 4.10 | 4.30 | 0.00 | - | - | 2 | 215.63% |
