Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.541,38 +3.982,25 (+7,04%) CMC Crypto 200
1.391,05 +123,10 (+9,70%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:18.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 335 | 2024-05-17 | 3.60 | 0.00 | - | 30 | 15 |
| 0.03 | -0.04 | -57.14% | 6 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 56 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 1 | 86 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 544 | 1,309 | 2024-06-21 | 3.80 | 0.00 | - | 37 | 40 |
| 0.70 | -0.05 | -6.67% | 38 | 2,110 | 2024-09-20 | 4.40 | 0.00 | - | 45 | 329 |
| 1.25 | 0.00 | - | 1,400 | 1,846 | 2024-12-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 109 | 65 | 2025-01-17 | - | - | - | - | - |
