Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.850,69 +292,58 (+0,74%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,21 +112,26 (+8,86%) Nasdaq Compositive
16.741,50 +230,32 (+1,39%) S&P 500
5.303,13 +56,45 (+1,08%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:17.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,399 | 1,004 | 2024-05-17 | 3.05 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 3 | 210 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 67 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 8 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.22 | -0.10 | -31.25% | 20 | 114 | 2024-06-14 | - | - | - | - | - |
| 0.21 | -0.19 | -46.34% | 295 | 1,284 | 2024-06-21 | 2.50 | 0.00 | - | 9 | 1,236 |
| 0.29 | -0.38 | -56.72% | 7 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.95 | -0.10 | -9.52% | 45 | 2,406 | 2024-09-20 | 3.10 | 0.00 | - | 2 | 97 |
| 1.50 | -0.10 | -6.25% | 125 | 1,168 | 2024-12-20 | 5.73 | 0.00 | - | 6 | 7 |
| 1.55 | -0.15 | -8.82% | 2 | 811 | 2025-01-17 | 5.27 | 0.00 | - | 34 | 38 |
| 2.82 | -0.08 | -2.76% | 21 | 752 | 2026-01-16 | 4.94 | +0.24 | +5.11% | 1 | 112 |
