Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.392,79 +124,84 (+9,86%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 357 | 2,090 | 2024-05-17 | 1.19 | 0.00 | - | 61 | 143 |
| 0.09 | -0.07 | -43.75% | 97 | 1,125 | 2024-05-24 | 1.35 | 0.00 | - | 3 | 5 |
| 0.15 | -0.15 | -50.00% | 198 | 477 | 2024-05-31 | - | - | - | - | - |
| 0.30 | -0.08 | -21.05% | 123 | 214 | 2024-06-07 | 2.40 | 0.00 | - | - | 3 |
| 0.40 | -0.10 | -20.00% | 8 | 59 | 2024-06-14 | 2.05 | 0.00 | - | 1 | 1 |
| 0.40 | -0.15 | -27.27% | 148 | 3,842 | 2024-06-21 | 1.80 | 0.00 | - | 5 | 838 |
| 0.51 | -0.09 | -15.00% | 12 | 28 | 2024-06-28 | - | - | - | - | - |
| 1.17 | -0.18 | -13.33% | 29 | 874 | 2024-09-20 | 2.60 | 0.00 | - | 2 | 225 |
| 1.72 | -0.23 | -11.79% | 6 | 678 | 2024-12-20 | 3.25 | 0.00 | - | 36 | 36 |
| 1.95 | 0.00 | - | 69 | 66 | 2025-01-17 | 3.30 | 0.00 | - | - | 3 |
