Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
18.841,64 -27,72 (-0,15%) Euro Stoxx 50
5.085,73 -15,17 (-0,30%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,70 -3,20 (-0,13%) EUR/USD
1,0875 -0,0012 (-0,11%) Bitcoin EUR
60.907,83 +3.773,72 (+6,61%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 408 | 0 | 2024-05-17 | 0.70 | 0.00 | - | 83 | 0 |
| 0.30 | 0.00 | - | 263 | 0 | 2024-05-24 | 0.80 | 0.00 | - | 39 | 0 |
| 0.35 | 0.00 | - | 80 | 0 | 2024-05-31 | 1.00 | 0.00 | - | 30 | 0 |
| 0.52 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.75 | 0.00 | - | 120 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 29 | 0 | 2024-06-28 | 1.40 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 79 | 0 | 2024-09-20 | 1.94 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 272 | 0 |
| 2.16 | 0.00 | - | 20 | 0 | 2025-01-17 | 2.35 | 0.00 | - | 25 | 0 |
| 3.55 | 0.00 | - | 375 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 0 |
