Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.858,53 +300,42 (+0,76%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%) CMC Crypto 200
1.384,30 +116,35 (+9,18%) Nasdaq Compositive
16.741,67 +230,49 (+1,40%) S&P 500
5.303,15 +56,47 (+1,08%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Strike:14.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.25 | -33.33% | 996 | 4,644 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 38 | 725 |
| 0.75 | -0.84 | -52.83% | 67 | 195 | 2024-05-24 | 0.31 | -0.01 | -3.12% | 12 | 151 |
| 1.10 | 0.00 | - | 53 | 244 | 2024-05-31 | 0.41 | +0.01 | +2.50% | 7 | 9 |
| 0.96 | -0.24 | -20.00% | 3 | 185 | 2024-06-07 | 0.54 | +0.04 | +8.00% | 8 | 16 |
| 1.10 | -0.20 | -15.38% | 1 | 362 | 2024-06-14 | 0.60 | -0.40 | -40.00% | 2 | 17 |
| 1.18 | -0.19 | -13.87% | 22 | 3,235 | 2024-06-21 | 0.67 | -0.03 | -4.29% | 125 | 276 |
| 1.45 | +0.04 | +2.84% | 1 | 257 | 2024-06-28 | - | - | - | - | - |
| 1.99 | -0.16 | -7.44% | 2 | 772 | 2024-09-20 | 1.45 | 0.00 | - | 176 | 540 |
| 3.19 | 0.00 | - | 93 | 176 | 2024-12-20 | 2.73 | 0.00 | - | 22 | 108 |
| 2.59 | -0.64 | -19.81% | 26 | 68 | 2025-01-17 | 2.05 | +0.18 | +9.63% | 2 | 10 |
