Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.860,18 +302,07 (+0,76%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%) CMC Crypto 200
1.384,30 +116,35 (+9,18%) Nasdaq Compositive
16.742,82 +231,64 (+1,40%) S&P 500
5.303,25 +56,57 (+1,08%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Strike:12.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -1.27 | -34.14% | 5 | 323 | 2024-05-17 | 0.04 | -0.06 | -60.00% | 1 | 6,649 |
| 3.70 | 0.00 | - | 70 | 112 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 83 |
| 1.90 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.05 | 0.00 | - | 45 | 50 |
| 1.55 | 0.00 | - | 11 | 11 | 2024-06-07 | 0.19 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 11 | 11 | 2024-06-14 | 0.10 | 0.00 | - | 1 | 15 |
| 2.59 | -0.41 | -13.67% | 20 | 4,964 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 4 | 1,482 |
| 3.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 1 |
| 3.20 | -0.18 | -5.33% | 10 | 1,462 | 2024-09-20 | 0.62 | 0.00 | - | 17 | 411 |
| 3.71 | +0.23 | +6.61% | 3 | 288 | 2024-12-20 | 1.02 | 0.00 | - | 2 | 14 |
| 3.83 | -0.17 | -4.25% | 6 | 3,185 | 2025-01-17 | 1.15 | -0.10 | -8.00% | 10 | 3,074 |
| 4.83 | -0.27 | -5.29% | 253 | 9,628 | 2026-01-16 | 2.10 | 0.00 | - | 10 | 103 |
