Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.866,58 +308,47 (+0,78%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%) Nasdaq Compositive
16.738,70 +227,52 (+1,38%) S&P 500
5.303,21 +56,53 (+1,08%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:38PM EDT. Markt geöffnet.
Strike:10.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.71 | 0.00 | - | 8 | 20 | 2024-05-17 | 0.09 | 0.00 | - | 1,517 | 998 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 24 |
| 2.35 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.02 | -0.03 | -60.00% | 1 | 20 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 3 |
| 4.92 | 0.00 | - | 2 | 286 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 4 | 2,119 |
| 4.63 | -0.37 | -7.40% | 10 | 515 | 2024-09-20 | 0.26 | -0.04 | -11.76% | 1 | 452 |
| 4.23 | 0.00 | - | 1 | 26 | 2024-12-20 | 0.52 | 0.00 | - | 2 | 175 |
| 5.20 | -0.30 | -5.45% | 5 | 2,545 | 2025-01-17 | 0.56 | -0.09 | -13.85% | 45 | 2,628 |
| 5.91 | -0.74 | -11.13% | 4 | 614 | 2026-01-16 | 1.35 | 0.00 | - | 11 | 389 |
