Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
38.774,70 -145,56 (-0,37%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.234,02 -524,98 (-0,86%) CMC Crypto 200
1.372,90 -21,15 (-1,52%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 357 | 1,952 | 2024-05-17 | 1.19 | 0.00 | - | 61 | 132 |
| 0.05 | -0.04 | -44.44% | 8 | 1,111 | 2024-05-24 | 1.95 | +0.60 | +44.44% | 4 | 5 |
| 0.15 | 0.00 | - | 198 | 515 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 1 | 315 | 2024-06-07 | 2.40 | 0.00 | - | - | 3 |
| 0.22 | -0.18 | -45.00% | 22 | 59 | 2024-06-14 | 2.18 | +0.13 | +6.34% | 12 | 1 |
| 0.27 | -0.13 | -32.50% | 84 | 3,814 | 2024-06-21 | 1.80 | 0.00 | - | 5 | 838 |
| 0.25 | -0.26 | -50.98% | 3 | 40 | 2024-06-28 | - | - | - | - | - |
| 0.95 | -0.22 | -18.80% | 38 | 872 | 2024-09-20 | 2.60 | 0.00 | - | 2 | 227 |
| 1.50 | -0.22 | -12.79% | 9 | 678 | 2024-12-20 | 3.25 | 0.00 | - | 36 | 36 |
| 1.57 | -0.38 | -19.49% | 100 | 66 | 2025-01-17 | 3.30 | 0.00 | - | - | 3 |
