Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.937,34 +67,96 (+0,17%) Gold
2.414,90 +29,40 (+1,23%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.625,45 +1.911,07 (+3,20%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:27PM EDT. Markt geöffnet.
Strike:15.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 27 | 2,461 | 2024-05-17 | 0.99 | -0.01 | -1.00% | 9 | 204 |
| 0.12 | +0.02 | +20.00% | 46 | 873 | 2024-05-24 | 1.05 | 0.00 | - | 42 | 59 |
| 0.15 | -0.04 | -21.05% | 10 | 254 | 2024-05-31 | 1.20 | 0.00 | - | 232 | 233 |
| 0.30 | 0.00 | - | 4 | 97 | 2024-06-07 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 75 | 195 | 2024-06-14 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 1,535 | 8,828 | 2024-06-21 | 1.50 | 0.00 | - | 39 | 597 |
| 0.55 | -0.25 | -31.25% | 10 | 69 | 2024-06-28 | 1.55 | 0.00 | - | 1 | 13 |
| 1.40 | +0.17 | +13.82% | 115 | 2,156 | 2024-09-20 | 1.94 | 0.00 | - | 1 | 449 |
| 1.85 | 0.00 | - | 68 | 198 | 2024-12-20 | 3.60 | 0.00 | - | 3 | 505 |
| 2.05 | +0.13 | +6.77% | 23 | 7,585 | 2025-01-17 | 2.70 | +0.35 | +14.89% | 1 | 335 |
| 3.30 | +0.20 | +6.45% | 213 | 1,255 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 239 |
