Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.486,15 +1.324,67 (+2,20%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.09 | +25.00% | 3,114 | 183 | 2024-05-24 | 0.30 | -0.15 | -33.33% | 54 | 162 |
| 0.60 | +0.05 | +9.09% | 4 | 245 | 2024-05-31 | 0.55 | 0.00 | - | 7 | 15 |
| 0.76 | -0.20 | -20.83% | 5 | 185 | 2024-06-07 | 0.61 | -0.04 | -6.15% | 3 | 333 |
| 0.90 | -0.20 | -18.18% | 86 | 361 | 2024-06-14 | 0.85 | 0.00 | - | 7 | 19 |
| 0.89 | +0.04 | +4.71% | 82 | 3,241 | 2024-06-21 | 0.75 | -0.05 | -6.25% | 16 | 321 |
| 0.94 | 0.00 | - | 5 | 261 | 2024-06-28 | - | - | - | - | - |
| 1.70 | 0.00 | - | 14 | 782 | 2024-09-20 | 1.55 | -0.05 | -3.13% | 21 | 567 |
| 3.19 | 0.00 | - | 93 | 176 | 2024-12-20 | 2.10 | 0.00 | - | 35 | 143 |
| 2.35 | +0.08 | +3.52% | 7 | 89 | 2025-01-17 | 2.15 | +0.10 | +4.88% | 1 | 12 |
