Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.893,92 +335,81 (+0,85%) Bitcoin EUR
60.757,70 +4.114,95 (+7,26%) CMC Crypto 200
1.389,90 +121,95 (+9,62%) Nasdaq Compositive
16.738,15 +226,97 (+1,37%) S&P 500
5.305,89 +59,21 (+1,13%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:11.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -0.04 | -1.16% | 3 | 167 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 507 |
| 1.15 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 4 | 17 |
| 2.80 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 2 |
| 3.10 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.10 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 42 | 639 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 77 | 1,637 |
| - | - | - | - | - | 2024-06-28 | 0.14 | +0.01 | +7.69% | 5 | 5 |
| 4.70 | 0.00 | - | 1 | 937 | 2024-09-20 | 0.50 | 0.00 | - | 2 | 180 |
| 5.50 | 0.00 | - | 4 | 177 | 2024-12-20 | 1.31 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2025-01-17 | 1.00 | 0.00 | - | 1 | 34 |
