Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
38.766,91 -153,35 (-0,39%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.075,30 -682,57 (-1,12%) CMC Crypto 200
1.375,35 -18,69 (-1,34%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.19 | +5.12% | 2 | 20 | 2024-05-17 | 0.09 | 0.00 | - | 1,517 | 998 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 24 |
| 2.35 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 3 |
| 4.00 | -0.92 | -18.70% | 33 | 286 | 2024-06-21 | 0.20 | +0.12 | +150.00% | 15 | 2,117 |
| 4.63 | 0.00 | - | 10 | 514 | 2024-09-20 | 0.30 | +0.04 | +15.38% | 14 | 453 |
| 4.23 | 0.00 | - | 1 | 26 | 2024-12-20 | 0.55 | +0.03 | +5.77% | 40 | 175 |
| 4.63 | -0.57 | -10.96% | 61 | 2,542 | 2025-01-17 | 0.56 | 0.00 | - | 45 | 2,629 |
| 5.91 | 0.00 | - | 4 | 610 | 2026-01-16 | 1.35 | 0.00 | - | 11 | 389 |
