Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.662,01 +528,50 (+0,86%)
Rithm Capital Corp. (RITM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | - | 100 |
| 4.30 | 0.00 | - | 2 | 0 | 7.00 | 0.05 | 0.00 | - | 10 | 321 |
| 2.95 | 0.00 | - | 3 | 0 | 8.00 | 0.01 | 0.00 | - | 10 | 70 |
| 2.25 | 0.00 | - | 6 | 13 | 9.00 | 0.05 | 0.00 | - | 125 | 514 |
| 1.25 | 0.00 | - | 1 | 206 | 10.00 | 0.03 | 0.00 | - | 2 | 993 |
| 0.20 | -0.11 | -35.48% | 300 | 12,160 | 11.00 | 0.05 | 0.00 | - | 47 | 2,056 |
| 0.03 | -0.02 | -40.00% | 20 | 1,921 | 12.00 | 0.80 | +0.02 | +2.56% | 1 | 153 |
| 0.03 | 0.00 | - | 1 | 154 | 13.00 | 1.55 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 20 | 20 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 7.20 | 0.00 | - | 2 | 2 |
