Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.30 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 6.00 | 0.10 | 0.00 | - | - | 100 |
4.30 | 0.00 | - | 2 | 0 | 7.00 | 0.05 | 0.00 | - | 10 | 321 |
2.95 | 0.00 | - | 3 | 0 | 8.00 | 0.01 | 0.00 | - | 10 | 70 |
2.25 | 0.00 | - | 6 | 13 | 9.00 | 0.05 | 0.00 | - | 125 | 514 |
1.25 | 0.00 | - | 1 | 206 | 10.00 | 0.03 | 0.00 | - | 2 | 993 |
0.20 | -0.11 | -35.48% | 300 | 12,160 | 11.00 | 0.05 | 0.00 | - | 47 | 2,056 |
0.03 | -0.02 | -40.00% | 20 | 1,921 | 12.00 | 0.80 | +0.02 | +2.56% | 1 | 153 |
0.03 | 0.00 | - | 1 | 154 | 13.00 | 1.55 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 20 | 20 | 14.00 | - | - | - | - | - |
- | - | - | - | - | 17.00 | 7.20 | 0.00 | - | 2 | 2 |