Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.665,51 -61,25 (-0,33%) Euro Stoxx 50
5.025,97 -21,02 (-0,42%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.413,70 -12,20 (-0,50%) EUR/USD
1,0831 -0,0028 (-0,26%) Bitcoin EUR
64.600,46 -1.220,27 (-1,85%)
Rithm Capital Corp. (RITM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621C00003000 | 2024-03-27 3:57PM EDT | 3.00 | 8.30 | 7.40 | 9.40 | 0.00 | - | 2 | 0 | 275.00% |
| RITM240621C00007000 | 2024-03-27 3:54PM EDT | 7.00 | 4.30 | 4.10 | 5.90 | 0.00 | - | 2 | 0 | 214.84% |
| RITM240621C00008000 | 2024-03-18 12:01PM EDT | 8.00 | 2.95 | 1.25 | 4.40 | 0.00 | - | 3 | 0 | 218.56% |
| RITM240621C00009000 | 2024-05-20 10:07AM EDT | 9.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| RITM240621C00010000 | 2024-05-17 1:15PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| RITM240621C00011000 | 2024-05-21 3:29PM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 136 | 12,166 | 0.00% |
| RITM240621C00012000 | 2024-05-21 1:58PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 1,949 | 6.25% |
| RITM240621C00013000 | 2024-05-20 1:30PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
| RITM240621C00014000 | 2024-02-16 3:50PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 48.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621P00006000 | 2023-11-02 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| RITM240621P00007000 | 2024-01-24 4:57PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 321 | 147.27% |
| RITM240621P00008000 | 2024-03-08 12:58PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 70 | 75.00% |
| RITM240621P00009000 | 2024-04-26 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 514 | 25.00% |
| RITM240621P00010000 | 2024-05-21 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 12.50% |
| RITM240621P00011000 | 2024-05-21 3:53PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,148 | 3.13% |
| RITM240621P00012000 | 2024-05-21 3:23PM EDT | 12.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 53 | 257 | 0.00% |
| RITM240621P00013000 | 2024-05-20 10:47AM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RITM240621P00017000 | 2023-11-03 11:40AM EDT | 17.00 | 7.20 | 6.00 | 7.20 | 0.00 | - | 2 | 2 | 181.45% |
