Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.160,69 +92,78 (+0,51%) Euro Stoxx 50
4.924,53 +39,08 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Rithm Capital Corp. (RITM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621C00003000 | 2024-03-27 3:57PM EDT | 3.00 | 8.30 | 7.40 | 9.40 | 0.00 | - | 2 | 0 | 1,403.13% |
| RITM240621C00007000 | 2024-03-27 3:54PM EDT | 7.00 | 4.30 | 4.10 | 5.90 | 0.00 | - | 2 | 0 | 925.78% |
| RITM240621C00008000 | 2024-03-18 12:01PM EDT | 8.00 | 2.95 | 1.25 | 4.40 | 0.00 | - | 3 | 0 | 922.66% |
| RITM240621C00009000 | 2024-06-12 1:57PM EDT | 9.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| RITM240621C00010000 | 2024-06-18 11:57AM EDT | 10.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| RITM240621C00011000 | 2024-06-18 3:33PM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 168 | 11,805 | 0.00% |
| RITM240621C00012000 | 2024-06-14 12:47PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,901 | 25.00% |
| RITM240621C00013000 | 2024-06-04 10:54AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
| RITM240621C00014000 | 2024-02-16 3:50PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 175.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621P00006000 | 2023-11-02 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| RITM240621P00007000 | 2024-01-24 4:57PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 321 | 568.75% |
| RITM240621P00008000 | 2024-05-30 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 50.00% |
| RITM240621P00009000 | 2024-04-26 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 125 | 514 | 300.00% |
| RITM240621P00010000 | 2024-06-12 3:11PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 993 | 50.00% |
| RITM240621P00011000 | 2024-06-18 12:13PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 2,006 | 6.25% |
| RITM240621P00012000 | 2024-06-14 12:01PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| RITM240621P00013000 | 2024-05-20 10:47AM EDT | 13.00 | 1.55 | 1.75 | 3.50 | 0.00 | - | 5 | 0 | 426.17% |
| RITM240621P00017000 | 2023-11-03 11:40AM EDT | 17.00 | 7.20 | 6.00 | 7.20 | 0.00 | - | 2 | 2 | 669.53% |
