Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.685,30 +28,00 (+0,05%)
Rithm Capital Corp. (RITM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621C00012000 | 2024-06-14 12:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 1,921 | 51.17% |
| RITM240719C00012000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 196 | 21.49% |
| RITM240816C00012000 | 2024-06-14 12:49PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 72 | 4,628 | 20.22% |
| RITM241115C00012000 | 2024-06-14 3:39PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 363 | 1,893 | 19.34% |
| RITM250117C00012000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 21 | 8,715 | 17.97% |
| RITM260116C00012000 | 2024-06-14 11:20AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 4 | 1,901 | 16.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621P00012000 | 2024-06-14 12:01PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | +0.02 | +2.56% | 1 | 153 | 51.17% |
| RITM240719P00012000 | 2024-06-04 2:54PM EDT | 2024-07-19 | 0.95 | 0.10 | 2.90 | 0.00 | - | 1 | 13 | 72.46% |
| RITM240816P00012000 | 2024-06-11 12:16PM EDT | 2024-08-16 | 1.25 | 0.70 | 1.15 | 0.00 | - | 1 | 100 | 33.50% |
| RITM241115P00012000 | 2024-06-12 1:53PM EDT | 2024-11-15 | 1.20 | 1.20 | 1.35 | 0.00 | - | 14 | 72 | 28.81% |
| RITM250117P00012000 | 2024-06-14 1:20PM EDT | 2025-01-17 | 1.35 | 0.35 | 1.70 | -0.32 | -19.16% | 1 | 830 | 34.72% |
| RITM260116P00012000 | 2024-06-14 2:53PM EDT | 2026-01-16 | 2.10 | 0.20 | 3.40 | -0.05 | -2.33% | 3 | 244 | 51.71% |
