Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RITM240621C00011000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.11 | -35.48% | 300 | 12,160 | 28.91% |
RITM240719C00011000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 4 | 1,866 | 19.92% |
RITM240816C00011000 | 2024-06-14 3:09PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 24 | 5,783 | 20.31% |
RITM241115C00011000 | 2024-06-14 1:57PM EDT | 2024-11-15 | 0.58 | 0.55 | 0.60 | +0.02 | +3.57% | 5 | 610 | 18.26% |
RITM250117C00011000 | 2024-06-13 3:34PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 4 | 76 | 18.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RITM240621P00011000 | 2024-06-14 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 2,056 | 28.91% |
RITM240719P00011000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 58 | 170 | 27.44% |
RITM240816P00011000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 2,295 | 25.88% |
RITM241115P00011000 | 2024-06-14 3:12PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | 0.00 | - | 16 | 3,025 | 27.05% |
RITM250117P00011000 | 2024-06-11 2:28PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 32 | 247 | 28.71% |