Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RITM240719C00010000 | 2024-06-21 10:56AM EDT | 2024-07-19 | 1.05 | 0.95 | 1.20 | -0.16 | -13.22% | 17 | 85 | 44.92% |
RITM240816C00010000 | 2024-06-21 10:57AM EDT | 2024-08-16 | 1.09 | 0.20 | 1.20 | -0.01 | -0.91% | 2 | 525 | 31.45% |
RITM241115C00010000 | 2024-06-21 3:53PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.20 | -0.15 | -12.00% | 19 | 123 | 19.34% |
RITM250117C00010000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 1.17 | 1.10 | 1.25 | -0.14 | -10.69% | 3 | 6,210 | 18.26% |
RITM260116C00010000 | 2024-06-21 3:09PM EDT | 2026-01-16 | 1.30 | 1.25 | 1.60 | -0.09 | -6.47% | 27 | 3,988 | 18.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RITM240719P00010000 | 2024-06-18 10:05AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 515 | 30.86% |
RITM240816P00010000 | 2024-06-21 3:34PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 3,088 | 26.95% |
RITM241115P00010000 | 2024-06-21 12:45PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.30 | -0.02 | -7.41% | 11 | 1,193 | 26.56% |
RITM250117P00010000 | 2024-06-20 3:04PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | 0.00 | - | 2 | 5,002 | 27.69% |
RITM260116P00010000 | 2024-06-21 3:14PM EDT | 2026-01-16 | 1.05 | 0.95 | 1.10 | +0.05 | +5.00% | 5 | 1,518 | 30.03% |