Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.675,66 +53,65 (+0,09%)
Rithm Capital Corp. (RITM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621C00010000 | 2024-06-13 3:25PM EDT | 2024-06-21 | 1.25 | 0.10 | 1.25 | 0.00 | - | 1 | 206 | 85.94% |
| RITM240719C00010000 | 2024-06-14 10:18AM EDT | 2024-07-19 | 1.21 | 0.15 | 1.45 | -0.09 | -6.92% | 1 | 84 | 57.32% |
| RITM240816C00010000 | 2024-06-10 2:37PM EDT | 2024-08-16 | 1.20 | 0.25 | 2.30 | 0.00 | - | 50 | 515 | 96.29% |
| RITM241115C00010000 | 2024-06-14 3:33PM EDT | 2024-11-15 | 1.26 | 1.25 | 1.35 | +0.14 | +12.50% | 1 | 121 | 22.36% |
| RITM250117C00010000 | 2024-06-12 12:23PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | 0.00 | - | 6 | 6,224 | 18.85% |
| RITM260116C00010000 | 2024-06-10 3:44PM EDT | 2026-01-16 | 1.45 | 1.35 | 1.55 | 0.00 | - | 16 | 3,678 | 16.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240621P00010000 | 2024-06-12 3:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 993 | 57.81% |
| RITM240719P00010000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 514 | 36.33% |
| RITM240816P00010000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 1 | 3,082 | 31.25% |
| RITM241115P00010000 | 2024-06-11 11:43AM EDT | 2024-11-15 | 0.32 | 0.25 | 0.30 | 0.00 | - | 3 | 1,193 | 27.05% |
| RITM250117P00010000 | 2024-06-11 11:26AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 5,002 | 29.93% |
| RITM260116P00010000 | 2024-06-13 9:48AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.10 | 0.00 | - | 2 | 1,516 | 30.52% |
